Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240621C00015000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 3.00 | 1.95 | 2.90 | 0.00 | - | 260 | 50 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240621P00015000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.55 | +0.30 | +120.00% | 1 | 1 | 50.98% |
| PRVA240816P00015000 | 2024-02-08 4:05PM EDT | 2024-08-16 | 0.93 | 0.40 | 0.75 | 0.00 | - | 1 | 0 | 47.85% |
© 2024 Yahoo. All rights reserved.