Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240621C00017500 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 56.64% |
| PRVA240816C00017500 | 2024-05-10 2:42PM EDT | 2024-08-16 | 2.20 | 0.00 | 2.75 | 0.00 | - | 14 | 33 | 89.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240621P00017500 | 2024-05-13 12:14PM EDT | 2024-06-21 | 0.75 | 0.60 | 1.85 | 0.00 | - | 1 | 20 | 72.27% |
| PRVA240816P00017500 | 2024-05-14 10:37AM EDT | 2024-08-16 | 1.20 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 65.63% |
| PRVA241115P00017500 | 2024-05-16 10:51AM EDT | 2024-11-15 | 2.45 | 2.20 | 3.20 | 0.00 | - | 1 | 2 | 60.11% |
© 2024 Yahoo. All rights reserved.