Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240621C00020000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.65 | 0.00 | - | 20 | 46 | 59.18% |
| PRVA240816C00020000 | 2024-04-12 3:53PM EDT | 2024-08-16 | 1.90 | 0.95 | 1.70 | 0.00 | - | 2 | 3 | 70.85% |
| PRVA250117C00020000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 2.80 | 1.65 | 1.95 | 0.00 | - | 6 | 11 | 52.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240816P00020000 | 2024-05-16 10:37AM EDT | 2024-08-16 | 3.20 | 3.30 | 5.30 | 0.00 | - | 1 | 22 | 66.99% |
| PRVA241115P00020000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 3.60 | 3.70 | 4.70 | 0.00 | - | - | 1 | 56.10% |
| PRVA250417P00020000 | 2024-04-19 1:08PM EDT | 2025-04-17 | 4.35 | 3.40 | 6.90 | 0.00 | - | 1 | 1 | 75.61% |
© 2024 Yahoo. All rights reserved.