Privia Health Group, Inc. (PRVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA240816C00027500 | 2024-03-01 2:14PM EDT | 2024-08-16 | 1.67 | 0.45 | 0.65 | 0.00 | - | 1 | 101 | 84.38% |
| PRVA241115C00027500 | 2024-05-06 10:40AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.90 | 0.00 | - | 5 | 205 | 56.25% |
| PRVA250117C00027500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.00 | 0.35 | 0.55 | 0.00 | - | 1 | 112 | 51.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.