Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRVA240816C00030000 | 2024-03-01 11:00AM EDT | 2024-08-16 | 1.15 | 0.20 | 0.95 | 0.00 | - | 100 | 300 | 94.92% |
PRVA241115C00030000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 5 | 58.79% |