New Zealand markets closed

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
60.78+0.20 (+0.33%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTF240621C000500002023-11-29 10:30AM EDT2024-06-212.900.000.000.00--30.00%
PTF240920C000500002024-04-30 11:57AM EDT2024-09-207.0010.1010.600.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTF240621P000500002024-04-23 3:59PM EDT2024-06-210.900.000.000.00-204525.00%