New Zealand markets closed

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
60.78+0.20 (+0.33%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTF240621C000560002024-02-15 10:30AM EDT2024-06-213.402.853.100.00-330.00%
PTF240920C000560002024-05-15 12:27PM EDT2024-09-205.506.106.600.00-8831.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTF240621P000560002024-05-28 9:48AM EDT2024-06-210.200.000.100.00-51643.36%
PTF240719P000560002024-05-22 3:32PM EDT2024-07-190.620.150.250.00--123.15%