New Zealand markets closed

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
60.78+0.20 (+0.33%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTF240621C000570002024-05-23 3:07PM EDT2024-06-212.673.604.000.00-1044.53%
PTF241220C000570002024-05-15 11:36AM EDT2024-12-206.707.007.600.00--132.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTF240621P000570002024-05-31 10:12AM EDT2024-06-210.800.000.100.00-13135.94%