Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTF240719C00058000 | 2024-06-17 2:00PM EDT | 2024-07-19 | 4.32 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 28.64% |
PTF240920C00058000 | 2024-05-28 1:37PM EDT | 2024-09-20 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 29.66% |