New Zealand markets closed

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
60.78+0.20 (+0.33%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTF240621C000590002024-05-23 1:56PM EDT2024-06-211.651.702.050.00-1229.10%
PTF240719C000590002024-06-12 3:51PM EDT2024-07-192.302.552.850.00-10025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTF240621P000590002024-05-22 3:32PM EDT2024-06-211.020.050.150.00--123.24%
PTF240719P000590002024-05-22 3:32PM EDT2024-07-191.570.600.800.00--120.95%