Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTF240719C00060000 | 2024-06-06 11:05AM EDT | 2024-07-19 | 1.40 | 1.85 | 2.05 | 0.00 | - | 4 | 8 | 25.15% |
PTF240920C00060000 | 2024-06-03 10:08AM EDT | 2024-09-20 | 1.95 | 3.40 | 3.80 | 0.00 | - | 5 | 0 | 28.63% |