Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00060000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.75 | 0.90 | 1.15 | 0.00 | - | 2 | 3 | 22.36% |
| PTF240719C00060000 | 2024-06-06 11:05AM EDT | 2024-07-19 | 1.40 | 1.90 | 2.15 | 0.00 | - | 4 | 8 | 23.56% |
| PTF240920C00060000 | 2024-06-03 10:08AM EDT | 2024-09-20 | 1.95 | 3.40 | 3.80 | 0.00 | - | 5 | 0 | 27.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00060000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 21.68% |
© 2024 Yahoo. All rights reserved.