Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00011000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 82 | 1,321 | 44.92% |
| PTLO240719C00011000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 28 | 28 | 48.44% |
| PTLO240816C00011000 | 2024-05-21 1:12PM EDT | 2024-08-16 | 0.91 | 0.75 | 0.85 | -0.09 | -9.00% | 1 | 225 | 52.54% |
| PTLO241115C00011000 | 2024-05-20 1:46PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.50 | 0.00 | - | 7 | 111 | 55.86% |
| PTLO250117C00011000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.60 | 0.00 | - | 12 | 142 | 54.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00011000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 0.76 | 0.80 | 0.90 | +0.03 | +4.11% | 40 | 299 | 40.53% |
| PTLO240719P00011000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 0.79 | 0.95 | 1.10 | 0.00 | - | - | 3 | 42.29% |
| PTLO240816P00011000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.35 | 0.00 | - | 10 | 257 | 47.56% |
| PTLO241115P00011000 | 2024-05-14 3:06PM EDT | 2024-11-15 | 1.74 | 1.40 | 2.05 | 0.00 | - | 2 | 40 | 57.62% |
| PTLO250117P00011000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.95 | 0.00 | - | 15 | 78 | 46.58% |
© 2024 Yahoo. All rights reserved.