Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240119C00022500 | 2023-11-02 10:34AM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 415 | 65.43% |
| PTLO240216C00022500 | 2023-12-06 1:02PM EST | 2024-02-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 52.73% |
| PTLO240517C00022500 | 2023-12-07 9:31AM EST | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 31 | 43.16% |
| PTLO250117C00022500 | 2023-12-08 9:49AM EST | 2025-01-17 | 1.11 | 1.10 | 1.25 | +0.01 | +0.91% | 4 | 220 | 45.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240119P00022500 | 2023-11-01 12:09PM EST | 2024-01-19 | 7.50 | 6.30 | 7.00 | 0.00 | - | 1 | 2 | 69.34% |
| PTLO240216P00022500 | 2023-09-06 8:56AM EST | 2024-02-16 | 4.98 | 6.10 | 7.80 | 0.00 | - | 4 | 0 | 73.63% |
| PTLO240517P00022500 | 2023-11-06 3:22PM EST | 2024-05-17 | 7.29 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 42.38% |
| PTLO250117P00022500 | 2023-11-10 2:28PM EST | 2025-01-17 | 8.50 | 6.70 | 7.70 | 0.00 | - | 42 | 39 | 44.46% |
© 2023 Yahoo. All rights reserved.