New Zealand markets close in 4 hours 51 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.83-0.78 (-3.78%)
At close: 04:00PM EST
19.76 -0.07 (-0.35%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216C000300002022-11-23 12:50PM EST2022-12-160.030.000.050.00-61,69983.59%
PTLO230120C000300002022-11-21 12:07AM EST2023-01-200.140.000.150.00---59.18%
PTLO230217C000300002022-11-28 12:23PM EST2023-02-170.100.100.20-0.05-33.33%1027954.88%
PTLO230519C000300002022-11-25 12:18PM EST2023-05-190.750.550.800.00-75556.10%
PTLO240119C000300002022-11-23 10:07AM EST2024-01-192.171.352.750.00-22055.76%
PTLO250117C000300002022-11-23 9:40AM EST2025-01-174.802.006.300.00-41759.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO221216P000300002022-11-11 1:16PM EST2022-12-167.3010.0010.300.00-3813110.94%
PTLO230217P000300002022-11-28 11:02AM EST2023-02-179.8010.1010.40+0.10+1.03%11660.45%
PTLO230519P000300002022-10-25 8:48AM EST2023-05-1910.509.8011.000.00-12660.16%