Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00011000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.36 | 1.30 | 1.50 | -0.19 | -12.26% | 9 | 143 | 83.59% |
| PTLO240816C00011000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 2.02 | 1.95 | 2.40 | 0.00 | - | - | 4 | 63.48% |
| PTLO250117C00011000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 3.00 | 2.65 | 3.10 | +0.25 | +9.09% | 10 | 36 | 59.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00011000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 220 | 192 | 79.88% |
| PTLO240621P00011000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 273 | 55 | 51.17% |
| PTLO240816P00011000 | 2024-05-06 1:56PM EDT | 2024-08-16 | 0.78 | 0.70 | 0.80 | -0.02 | -2.50% | 160 | 134 | 50.49% |
| PTLO241115P00011000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 1.20 | 0.15 | 1.35 | 0.00 | - | 4 | 9 | 55.71% |
| PTLO250117P00011000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.70 | 0.00 | - | 7 | 50 | 57.91% |
© 2024 Yahoo. All rights reserved.