Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00014000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 308 | 64.06% |
| PTLO240621C00014000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 42 | 83 | 51.66% |
| PTLO240816C00014000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 12 | 53.32% |
| PTLO241115C00014000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 2 | 53.86% |
| PTLO250117C00014000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | 0.00 | - | 5 | 25 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00014000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 1.75 | 1.95 | 2.10 | 0.00 | - | - | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.