Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819C00020000 | 2022-08-12 3:50PM EDT | 2022-08-19 | 2.97 | 2.95 | 3.20 | -2.00 | -40.24% | 12 | 629 | 73.44% |
| PTLO220916C00020000 | 2022-08-12 2:11PM EDT | 2022-09-16 | 3.20 | 3.50 | 3.80 | -2.12 | -39.85% | 60 | 126 | 66.80% |
| PTLO221118C00020000 | 2022-08-12 3:13PM EDT | 2022-11-18 | 4.50 | 4.70 | 5.10 | -1.60 | -26.23% | 4 | 86 | 72.17% |
| PTLO221216C00020000 | 2022-08-12 3:45PM EDT | 2022-12-16 | 5.00 | 5.00 | 5.10 | -2.20 | -30.56% | 5 | 177 | 66.89% |
| PTLO230217C00020000 | 2022-08-12 3:03PM EDT | 2023-02-17 | 5.50 | 5.10 | 5.90 | -1.20 | -17.91% | 60 | 55 | 62.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO220819P00020000 | 2022-08-12 3:41PM EDT | 2022-08-19 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 60 | 1,430 | 97.27% |
| PTLO220916P00020000 | 2022-08-12 3:54PM EDT | 2022-09-16 | 0.75 | 0.75 | 0.90 | +0.20 | +36.36% | 499 | 225 | 74.41% |
| PTLO221118P00020000 | 2022-08-12 3:42PM EDT | 2022-11-18 | 2.09 | 1.80 | 2.35 | +0.72 | +52.55% | 3 | 50 | 76.27% |
| PTLO221216P00020000 | 2022-08-12 12:41PM EDT | 2022-12-16 | 2.33 | 2.10 | 2.70 | +0.43 | +22.63% | 5 | 83 | 74.22% |
| PTLO230217P00020000 | 2022-08-12 2:14PM EDT | 2023-02-17 | 3.10 | 2.45 | 3.10 | +0.50 | +19.23% | 95 | 336 | 67.16% |
© 2022 Yahoo. All rights reserved.
