Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217C00020000 | 2023-02-01 3:35PM EST | 2023-02-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 51 | 1,344 | 0.00% |
| PTLO230317C00020000 | 2023-02-01 9:47AM EST | 2023-03-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| PTLO230519C00020000 | 2023-02-01 3:40PM EST | 2023-05-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 357 | 0.00% |
| PTLO230818C00020000 | 2023-02-01 10:01AM EST | 2023-08-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| PTLO240119C00020000 | 2023-01-31 12:23PM EST | 2024-01-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PTLO250117C00020000 | 2022-12-20 10:11AM EST | 2025-01-17 | 6.00 | 6.20 | 8.60 | 0.00 | - | 4 | 8 | 51.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230217P00020000 | 2023-02-01 3:42PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 544 | 12.50% |
| PTLO230317P00020000 | 2023-02-01 9:35AM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 12.50% |
| PTLO230519P00020000 | 2023-02-01 3:39PM EST | 2023-05-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 6.25% |
| PTLO230818P00020000 | 2023-01-30 11:26AM EST | 2023-08-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
| PTLO240119P00020000 | 2023-01-18 3:04PM EST | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
