New Zealand markets open in 8 hours 22 minutes

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.60+0.04 (+0.18%)
At close: 04:00PM EST
21.83 -0.77 (-3.41%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217C000200002023-02-01 3:35PM EST2023-02-172.710.000.000.00-511,3440.00%
PTLO230317C000200002023-02-01 9:47AM EST2023-03-173.000.000.000.00-10260.00%
PTLO230519C000200002023-02-01 3:40PM EST2023-05-194.200.000.000.00-63570.00%
PTLO230818C000200002023-02-01 10:01AM EST2023-08-184.800.000.000.00-2580.00%
PTLO240119C000200002023-01-31 12:23PM EST2024-01-196.050.000.000.00-1490.00%
PTLO250117C000200002022-12-20 10:11AM EST2025-01-176.006.208.600.00-4851.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230217P000200002023-02-01 3:42PM EST2023-02-170.150.000.000.00-5654412.50%
PTLO230317P000200002023-02-01 9:35AM EST2023-03-170.850.000.000.00-510512.50%
PTLO230519P000200002023-02-01 3:39PM EST2023-05-191.600.000.000.00-40436.25%
PTLO230818P000200002023-01-30 11:26AM EST2023-08-182.250.000.000.00-5553.13%
PTLO240119P000200002023-01-18 3:04PM EST2024-01-194.150.000.000.00--13.13%