Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00020000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 8 | 672 | 288.28% |
| PTLO240816C00020000 | 2024-05-07 2:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 392 | 94.14% |
| PTLO241115C00020000 | 2024-05-08 11:27AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 75.39% |
| PTLO250117C00020000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 2 | 798 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00020000 | 2024-01-02 10:32AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO240816P00020000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| PTLO250117P00020000 | 2024-02-07 10:55AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | 0.00 | - | 40 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.