New Zealand markets closed

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.99-1.98 (-7.93%)
At close: 04:00PM EDT
22.95 -0.04 (-0.17%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819C000200002022-08-12 3:50PM EDT2022-08-192.972.953.20-2.00-40.24%1262973.44%
PTLO220916C000200002022-08-12 2:11PM EDT2022-09-163.203.503.80-2.12-39.85%6012666.80%
PTLO221118C000200002022-08-12 3:13PM EDT2022-11-184.504.705.10-1.60-26.23%48672.17%
PTLO221216C000200002022-08-12 3:45PM EDT2022-12-165.005.005.10-2.20-30.56%517766.89%
PTLO230217C000200002022-08-12 3:03PM EDT2023-02-175.505.105.90-1.20-17.91%605562.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO220819P000200002022-08-12 3:41PM EDT2022-08-190.200.150.30+0.10+100.00%601,43097.27%
PTLO220916P000200002022-08-12 3:54PM EDT2022-09-160.750.750.90+0.20+36.36%49922574.41%
PTLO221118P000200002022-08-12 3:42PM EDT2022-11-182.091.802.35+0.72+52.55%35076.27%
PTLO221216P000200002022-08-12 12:41PM EDT2022-12-162.332.102.70+0.43+22.63%58374.22%
PTLO230217P000200002022-08-12 2:14PM EDT2023-02-173.102.453.10+0.50+19.23%9533667.16%