PTLO - Portillo's Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616C000200002023-06-09 2:19PM EDT2023-06-160.870.750.90-0.63-42.00%3219239.84%
PTLO230721C000200002023-06-09 9:34AM EDT2023-07-211.661.351.45-0.19-10.27%27738.43%
PTLO230818C000200002023-06-09 2:56PM EDT2023-08-181.961.902.00-0.44-18.33%230745.65%
PTLO231117C000200002023-05-17 11:25AM EDT2023-11-173.602.652.950.00-71948.10%
PTLO240119C000200002023-06-09 2:34PM EDT2024-01-193.303.103.50-0.55-14.29%37749.63%
PTLO250117C000200002023-05-24 10:55AM EDT2025-01-174.204.706.300.00-153850.78%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTLO230616P000200002023-06-09 2:59PM EDT2023-06-160.190.150.25+0.04+26.67%2471143.65%
PTLO230721P000200002023-06-09 3:00PM EDT2023-07-210.700.650.75+0.14+25.00%1718638.09%
PTLO230818P000200002023-06-08 3:11PM EDT2023-08-181.001.151.250.00-531543.95%
PTLO231117P000200002023-06-02 11:33AM EDT2023-11-172.001.752.000.00-517543.21%
PTLO240119P000200002023-06-08 11:55AM EDT2024-01-192.062.152.300.00-2427241.48%
PTLO250117P000200002023-05-23 11:51AM EDT2025-01-174.253.205.100.00-1453.80%