PTLO - Portillo's Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616C00020000 | 2023-06-09 2:19PM EDT | 2023-06-16 | 0.87 | 0.75 | 0.90 | -0.63 | -42.00% | 32 | 192 | 39.84% |
| PTLO230721C00020000 | 2023-06-09 9:34AM EDT | 2023-07-21 | 1.66 | 1.35 | 1.45 | -0.19 | -10.27% | 2 | 77 | 38.43% |
| PTLO230818C00020000 | 2023-06-09 2:56PM EDT | 2023-08-18 | 1.96 | 1.90 | 2.00 | -0.44 | -18.33% | 2 | 307 | 45.65% |
| PTLO231117C00020000 | 2023-05-17 11:25AM EDT | 2023-11-17 | 3.60 | 2.65 | 2.95 | 0.00 | - | 7 | 19 | 48.10% |
| PTLO240119C00020000 | 2023-06-09 2:34PM EDT | 2024-01-19 | 3.30 | 3.10 | 3.50 | -0.55 | -14.29% | 3 | 77 | 49.63% |
| PTLO250117C00020000 | 2023-05-24 10:55AM EDT | 2025-01-17 | 4.20 | 4.70 | 6.30 | 0.00 | - | 15 | 38 | 50.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO230616P00020000 | 2023-06-09 2:59PM EDT | 2023-06-16 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 24 | 711 | 43.65% |
| PTLO230721P00020000 | 2023-06-09 3:00PM EDT | 2023-07-21 | 0.70 | 0.65 | 0.75 | +0.14 | +25.00% | 171 | 86 | 38.09% |
| PTLO230818P00020000 | 2023-06-08 3:11PM EDT | 2023-08-18 | 1.00 | 1.15 | 1.25 | 0.00 | - | 5 | 315 | 43.95% |
| PTLO231117P00020000 | 2023-06-02 11:33AM EDT | 2023-11-17 | 2.00 | 1.75 | 2.00 | 0.00 | - | 5 | 175 | 43.21% |
| PTLO240119P00020000 | 2023-06-08 11:55AM EDT | 2024-01-19 | 2.06 | 2.15 | 2.30 | 0.00 | - | 24 | 272 | 41.48% |
| PTLO250117P00020000 | 2023-05-23 11:51AM EDT | 2025-01-17 | 4.25 | 3.20 | 5.10 | 0.00 | - | 1 | 4 | 53.80% |
© 2023 Yahoo. All rights reserved.