PTLO - Portillo's Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 192 | 2023-06-16 | 0.15 | 0.00 | - | 4 | 730 |
| 1.85 | -0.10 | -5.13% | 1 | 76 | 2023-07-21 | 0.56 | -0.09 | -13.85% | 2 | 73 |
| 2.60 | +0.30 | +13.04% | 1 | 305 | 2023-08-18 | 1.60 | 0.00 | - | 3 | 305 |
| 3.60 | 0.00 | - | 7 | 19 | 2023-11-17 | 2.00 | 0.00 | - | 5 | 175 |
| 3.90 | +0.40 | +11.43% | 2 | 76 | 2024-01-19 | 2.36 | 0.00 | - | 5 | 248 |
| 4.20 | 0.00 | - | 15 | 38 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.