Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00009000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 3.20 | 2.95 | 4.20 | 0.00 | - | 2 | 2 | 103.71% |
| PTLO240816C00009000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 3.25 | 3.10 | 4.50 | 0.00 | - | - | 15 | 83.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00009000 | 2024-04-19 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
| PTLO240816P00009000 | 2024-05-06 2:58PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 48 | 11 | 55.86% |
| PTLO250117P00009000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 0.70 | 0.45 | 0.75 | 0.00 | - | 2,000 | 1,594 | 55.37% |
© 2024 Yahoo. All rights reserved.