Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00001000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 349 | 0.00% |
| PXLW240816C00001000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 192 | 0.00% |
| PXLW241115C00001000 | 2024-05-28 3:06PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 147 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00001000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| PXLW240816P00001000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| PXLW241115P00001000 | 2024-05-23 3:30PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.