Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00002000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PXLW240816C00002000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 186.72% |
| PXLW241115C00002000 | 2024-06-10 2:36PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00002000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 0.30 | 0.85 | 1.05 | 0.00 | - | - | 0 | 387.50% |
| PXLW240816P00002000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.45 | 0.95 | 1.10 | 0.00 | - | 2 | 39 | 139.06% |
| PXLW241115P00002000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 0.60 | 0.75 | 1.15 | 0.00 | - | 100 | 220 | 142.97% |
© 2024 Yahoo. All rights reserved.