Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240719C00002500 | 2024-05-21 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PXLW240816C00002500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 885 | 50.00% |
PXLW241115C00002500 | 2024-05-28 12:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240816P00002500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 0.91 | 1.25 | 1.60 | 0.00 | - | 2 | 64 | 192.19% |
PXLW241115P00002500 | 2024-04-10 1:04PM EDT | 2024-11-15 | 0.80 | 0.85 | 1.00 | 0.00 | - | 20 | 170 | 0.00% |