Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240517C00001000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -1.30 | -83.87% | 76 | 103 | 262.50% |
PXLW240816C00001000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -1.40 | -80.00% | 10 | 6 | 100.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXLW240517P00001000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 243.75% |