Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00001500 | 2024-05-15 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 16 | 101 | 293.75% |
| PXLW240621C00001500 | 2024-05-15 2:41PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.24 | -68.57% | 23 | 142 | 126.56% |
| PXLW240816C00001500 | 2024-05-15 1:14PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 54 | 47 | 100.78% |
| PXLW241115C00001500 | 2024-05-15 2:55PM EDT | 2024-11-15 | 0.28 | 0.15 | 0.30 | -0.35 | -55.56% | 18 | 11 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00001500 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.80 | +0.19 | +380.00% | 3 | 4 | 568.75% |
| PXLW240816P00001500 | 2024-05-13 1:39PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.25 | +166.67% | 250 | 208 | 83.59% |
| PXLW241115P00001500 | 2024-05-15 10:16AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.50 | +0.30 | +120.00% | 11 | 16 | 82.03% |
© 2024 Yahoo. All rights reserved.