Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00002000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 619 | 512.50% |
| PXLW240621C00002000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.20 | -80.00% | 26 | 133 | 321.88% |
| PXLW240816C00002000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.15 | 0.00 | - | 5 | 38 | 117.97% |
| PXLW241115C00002000 | 2024-05-15 3:04PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 84 | 83 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00002000 | 2024-05-15 11:24AM EDT | 2024-05-17 | 0.85 | 0.70 | 1.30 | +0.60 | +240.00% | 13 | 1,700 | 1,131.25% |
| PXLW240621P00002000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 0.30 | 0.70 | 1.70 | 0.00 | - | - | 2 | 393.75% |
| PXLW240816P00002000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.45 | 0.80 | 0.90 | 0.00 | - | 2 | 39 | 97.66% |
| PXLW241115P00002000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.95 | 0.00 | - | 100 | 220 | 103.13% |
© 2024 Yahoo. All rights reserved.