Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00002500 | 2024-05-15 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PXLW240816C00002500 | 2024-05-15 12:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PXLW241115C00002500 | 2024-05-15 3:09PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00002500 | 2024-04-12 3:25PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1,000 | 2,601 | 0.00% |
| PXLW240816P00002500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 0.91 | 1.25 | 1.60 | 0.00 | - | 2 | 64 | 160.16% |
| PXLW241115P00002500 | 2024-04-10 1:04PM EDT | 2024-11-15 | 0.80 | 0.85 | 1.00 | 0.00 | - | 20 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.