Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00005000 | 2024-04-09 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 167 | 1,856.25% |
| PXLW240816C00005000 | 2024-05-15 3:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 1,103 | 194.53% |
| PXLW241115C00005000 | 2024-04-17 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00005000 | 2024-03-12 9:36AM EDT | 2024-05-17 | 2.35 | 2.85 | 3.70 | 0.00 | - | - | 0 | 0.00% |
| PXLW240816P00005000 | 2024-03-19 11:15AM EDT | 2024-08-16 | 2.30 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.