New Zealand markets closed

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1300-0.0300 (-2.59%)
At close: 04:00PM EDT
1.1700 +0.04 (+3.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QBTS240719C000005002024-06-24 11:27AM EDT2024-07-190.500.000.000.00-200.00%
QBTS241018C000005002024-06-14 10:16AM EDT2024-10-181.500.000.000.00-700.00%
QBTS250117C000005002024-06-21 10:55AM EDT2025-01-170.750.000.000.00-400.00%
QBTS260116C000005002024-06-24 10:18AM EDT2026-01-160.810.000.000.00-2400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QBTS240719P000005002024-04-29 11:45AM EDT2024-07-190.050.000.100.00-1188315.63%
QBTS250117P000005002024-05-20 2:06PM EDT2025-01-170.050.050.200.00-2,0002,058162.50%
QBTS260116P000005002024-06-13 10:18AM EDT2026-01-160.200.000.000.00-3025.00%