D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00001000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 323 | 162.50% |
| QBTS240719C00001000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 12 | 379 | 110.94% |
| QBTS241018C00001000 | 2024-06-14 10:35AM EDT | 2024-10-18 | 0.48 | 0.30 | 0.55 | +0.03 | +6.67% | 1 | 86 | 144.53% |
| QBTS250117C00001000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.65 | -0.01 | -1.96% | 5 | 1,415 | 127.34% |
| QBTS260116C00001000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.85 | +0.05 | +6.67% | 24 | 726 | 136.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621P00001000 | 2024-06-12 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 96 | 743.75% |
| QBTS240719P00001000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 348 | 123.44% |
| QBTS241018P00001000 | 2024-06-14 10:24AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 398 | 162.50% |
| QBTS250117P00001000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.60 | -0.01 | -2.78% | 101 | 225 | 150.00% |
| QBTS260116P00001000 | 2024-06-14 3:38PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.65 | -0.05 | -8.33% | 1 | 146 | 114.84% |
© 2024 Yahoo. All rights reserved.