D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00001500 | 2024-06-14 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 248 | 815 | 259.38% |
| QBTS240719C00001500 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 108 | 2,141 | 131.25% |
| QBTS241018C00001500 | 2024-06-14 1:14PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.40 | -0.05 | -20.00% | 21 | 641 | 154.69% |
| QBTS250117C00001500 | 2024-06-13 3:07PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.40 | 0.00 | - | 7 | 801 | 103.13% |
| QBTS260116C00001500 | 2024-06-14 3:51PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | -0.08 | -12.70% | 89 | 1,301 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621P00001500 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.55 | 0.00 | - | 10 | 292 | 515.63% |
| QBTS240719P00001500 | 2024-06-14 12:36PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | -0.04 | -9.09% | 20 | 286 | 100.00% |
| QBTS241018P00001500 | 2024-06-13 9:57AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 101 | 64.06% |
| QBTS250117P00001500 | 2024-06-14 12:05PM EDT | 2025-01-17 | 0.69 | 0.55 | 0.80 | +0.14 | +25.45% | 1 | 220 | 121.88% |
| QBTS260116P00001500 | 2024-06-14 10:38AM EDT | 2026-01-16 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 329 | 116.80% |
© 2024 Yahoo. All rights reserved.