D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00002000 | 2024-06-04 9:57AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.05 | 0.00 | - | 41 | 350 | 325.00% |
| QBTS240719C00002000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 562 | 165.63% |
| QBTS241018C00002000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 24 | 937 | 150.78% |
| QBTS250117C00002000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | +0.01 | +2.94% | 2 | 798 | 164.84% |
| QBTS260116C00002000 | 2024-06-06 11:32AM EDT | 2026-01-16 | 0.40 | 0.15 | 1.30 | 0.00 | - | 1 | 555 | 171.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621P00002000 | 2024-06-05 11:22AM EDT | 2024-06-21 | 1.07 | 0.70 | 1.00 | 0.00 | - | 1 | 0 | 581.25% |
| QBTS240719P00002000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 0.86 | 0.80 | 1.00 | 0.00 | - | 2 | 213 | 154.69% |
| QBTS241018P00002000 | 2024-05-17 2:21PM EDT | 2024-10-18 | 0.96 | 0.90 | 1.25 | 0.00 | - | 3 | 359 | 156.25% |
| QBTS250117P00002000 | 2024-05-13 1:13PM EDT | 2025-01-17 | 1.07 | 0.95 | 1.40 | 0.00 | - | 1 | 47 | 147.66% |
| QBTS260116P00002000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 1.25 | 1.15 | 2.50 | 0.00 | - | 6 | 19 | 248.44% |
© 2024 Yahoo. All rights reserved.