D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719C00002000 | 2024-06-24 2:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QBTS241018C00002000 | 2024-06-24 12:39PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QBTS250117C00002000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QBTS260116C00002000 | 2024-06-24 11:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719P00002000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QBTS241018P00002000 | 2024-05-17 2:21PM EDT | 2024-10-18 | 0.96 | 0.90 | 1.25 | 0.00 | - | 3 | 359 | 160.16% |
| QBTS250117P00002000 | 2024-06-17 2:34PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QBTS260116P00002000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 1.25 | 1.15 | 2.50 | 0.00 | - | 6 | 19 | 250.00% |
© 2024 Yahoo. All rights reserved.