D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00002500 | 2024-05-29 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 64 | 487.50% |
| QBTS240719C00002500 | 2024-05-31 11:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 600 | 876 | 253.13% |
| QBTS241018C00002500 | 2024-06-10 10:49AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 73 | 153.13% |
| QBTS250117C00002500 | 2024-06-14 12:47PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.55 | -0.09 | -22.50% | 101 | 18 | 153.91% |
| QBTS260116C00002500 | 2024-05-08 3:16PM EDT | 2026-01-16 | 0.25 | 0.40 | 2.60 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621P00002500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QBTS240719P00002500 | 2024-05-22 10:07AM EDT | 2024-07-19 | 1.26 | 0.85 | 2.00 | 0.00 | - | 1 | 5 | 220.31% |
| QBTS241018P00002500 | 2024-04-17 1:56PM EDT | 2024-10-18 | 1.25 | 1.20 | 2.35 | 0.00 | - | - | 5 | 254.69% |
| QBTS250117P00002500 | 2024-04-24 3:58PM EDT | 2025-01-17 | 1.29 | 1.40 | 1.85 | 0.00 | - | 449 | 454 | 150.78% |
| QBTS260116P00002500 | 2024-04-09 2:18PM EDT | 2026-01-16 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 5 | 268.75% |
© 2024 Yahoo. All rights reserved.