D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719C00002500 | 2024-05-31 11:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| QBTS241018C00002500 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QBTS250117C00002500 | 2024-06-17 9:38AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QBTS260116C00002500 | 2024-06-24 10:35AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719P00002500 | 2024-05-22 10:07AM EDT | 2024-07-19 | 1.26 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 275.00% |
| QBTS241018P00002500 | 2024-04-17 1:56PM EDT | 2024-10-18 | 1.25 | 1.20 | 2.35 | 0.00 | - | - | 5 | 263.28% |
| QBTS250117P00002500 | 2024-04-24 3:58PM EDT | 2025-01-17 | 1.29 | 1.40 | 1.85 | 0.00 | - | 449 | 454 | 152.34% |
| QBTS260116P00002500 | 2024-04-09 2:18PM EDT | 2026-01-16 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 5 | 270.31% |
© 2024 Yahoo. All rights reserved.