D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00003000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 475.00% |
| QBTS240719C00003000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 196.88% |
| QBTS241018C00003000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 121 | 159.38% |
| QBTS250117C00003000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 173 | 181.25% |
| QBTS260116C00003000 | 2024-06-14 11:13AM EDT | 2026-01-16 | 0.46 | 0.25 | 0.60 | -0.04 | -8.00% | 10 | 576 | 128.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719P00003000 | 2024-03-27 9:34AM EDT | 2024-07-19 | 1.25 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 357.81% |
| QBTS241018P00003000 | 2024-03-19 3:29PM EDT | 2024-10-18 | 1.57 | 1.60 | 1.90 | 0.00 | - | 7 | 7 | 114.84% |
| QBTS250117P00003000 | 2024-03-21 2:03PM EDT | 2025-01-17 | 1.50 | 1.75 | 2.50 | 0.00 | - | 10 | 16 | 164.06% |
© 2024 Yahoo. All rights reserved.