New Zealand markets closed

D-Wave Quantum Inc. (QBTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.1300-0.0300 (-2.59%)
At close: 04:00PM EDT
1.1700 +0.04 (+3.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QBTS240719C000035002024-04-17 9:41AM EDT2024-07-190.100.000.750.00-12610.94%
QBTS241018C000035002024-05-14 10:09AM EDT2024-10-180.110.000.250.00-12180.47%
QBTS250117C000035002024-04-16 11:31AM EDT2025-01-170.440.001.000.00-1020250.00%
Putsfor19 July 2024