D-Wave Quantum Inc. (QBTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00003500 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 675.00% |
| QBTS240719C00003500 | 2024-04-17 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 519.53% |
| QBTS241018C00003500 | 2024-05-14 10:09AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 172.66% |
| QBTS250117C00003500 | 2024-04-16 11:31AM EDT | 2025-01-17 | 0.44 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 242.97% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.