D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621C00001500 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 307 | 424 | 132.81% |
| QBTS240719C00001500 | 2024-05-23 3:51PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 63 | 1,694 | 123.44% |
| QBTS241018C00001500 | 2024-05-22 2:27PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 119.53% |
| QBTS250117C00001500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 4 | 530 | 127.34% |
| QBTS260116C00001500 | 2024-05-23 10:38AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 10 | 979 | 137.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240621P00001500 | 2024-05-21 3:24PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 385 | 79.69% |
| QBTS240719P00001500 | 2024-05-23 2:47PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.50 | +0.09 | +25.71% | 2 | 366 | 92.19% |
| QBTS241018P00001500 | 2024-05-23 3:53PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.85 | +0.01 | +1.85% | 10 | 91 | 66.41% |
| QBTS250117P00001500 | 2024-05-16 12:56PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.80 | 0.00 | - | 2 | 110 | 119.53% |
| QBTS260116P00001500 | 2024-05-10 12:00PM EDT | 2026-01-16 | 0.90 | 0.80 | 1.00 | 0.00 | - | 50 | 318 | 116.02% |
© 2024 Yahoo. All rights reserved.