New Zealand markets closed

Qiagen N.V. (QGEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.18-0.99 (-2.40%)
At close: 04:00PM EDT
39.00 -1.18 (-2.94%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN240419C000350002023-10-04 11:27AM EDT35.007.004.109.000.00--2191.02%
QGEN240419C000400002024-04-12 10:34AM EDT40.001.400.000.000.00-1900.00%
QGEN240419C000450002024-04-11 3:24PM EDT45.000.360.000.000.00-1025.00%
QGEN240419C000500002024-04-10 1:32PM EDT50.000.200.000.000.00-18050.00%
QGEN240419C000550002024-03-07 3:56PM EDT55.000.550.004.800.00-62348.44%
QGEN240419C000600002024-04-05 3:49PM EDT60.000.050.000.000.00-8050.00%
QGEN240419C000650002024-01-10 12:32PM EDT65.000.150.000.000.00-216350.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN240419P000225002024-03-18 12:16PM EDT22.500.050.000.000.00--050.00%
QGEN240419P000250002023-10-13 9:30AM EDT25.000.600.004.800.00--1525.78%
QGEN240419P000350002024-03-20 3:41PM EDT35.000.100.000.000.00-36025.00%
QGEN240419P000400002024-04-12 10:51AM EDT40.000.800.000.000.00-5701.56%
QGEN240419P000450002024-04-05 3:53PM EDT45.004.400.000.000.00-500.00%