Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215C00035000 | 2023-11-09 10:26AM EST | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| QGEN231215C00040000 | 2023-11-28 11:17AM EST | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| QGEN231215C00045000 | 2023-11-16 11:02AM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 121 | 12.50% |
| QGEN231215C00050000 | 2023-08-09 1:19PM EST | 50.00 | 1.30 | 0.30 | 0.90 | 0.00 | - | 1 | 38 | 97.27% |
| QGEN231215C00055000 | 2023-08-31 12:49PM EST | 55.00 | 0.65 | 0.10 | 0.45 | 0.00 | - | 96 | 198 | 104.69% |
| QGEN231215C00060000 | 2023-04-03 9:53AM EST | 60.00 | 0.70 | 0.45 | 1.20 | 0.00 | - | - | 2 | 167.68% |
| QGEN231215C00070000 | 2023-09-22 2:13PM EST | 70.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 292.68% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215P00035000 | 2023-11-17 3:32PM EST | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 504 | 25.00% |
| QGEN231215P00040000 | 2023-09-29 9:30AM EST | 40.00 | 1.75 | 4.10 | 4.60 | 0.00 | - | 357 | 267 | 172.66% |
| QGEN231215P00045000 | 2023-10-02 2:11PM EST | 45.00 | 5.40 | 4.60 | 9.50 | 0.00 | - | 1 | 61 | 164.26% |
| QGEN231215P00050000 | 2023-06-29 12:36PM EST | 50.00 | 6.70 | 2.00 | 6.20 | 0.00 | - | 1 | 43 | 0.00% |
| QGEN231215P00055000 | 2023-07-24 10:04AM EST | 55.00 | 8.60 | 8.10 | 12.70 | 0.00 | - | 3 | 5 | 0.00% |
| QGEN231215P00060000 | 2023-03-03 10:42AM EST | 60.00 | 13.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.