Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241018C00040000 | 2024-10-03 3:15PM EDT | 40.00 | 4.00 | 3.70 | 5.80 | 0.00 | - | 17 | 32 | 79.20% |
| QGEN241018C00045000 | 2024-10-04 2:16PM EDT | 45.00 | 0.64 | 0.65 | 0.85 | -0.21 | -24.71% | 1 | 2,521 | 42.04% |
| QGEN241018C00050000 | 2024-10-04 3:50PM EDT | 50.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 77 | 1,572 | 50.68% |
| QGEN241018C00055000 | 2024-09-20 3:03PM EDT | 55.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 59.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241018P00040000 | 2024-10-01 3:24PM EDT | 40.00 | 0.15 | 0.20 | 0.40 | 0.00 | - | 264 | 1,736 | 48.63% |
| QGEN241018P00045000 | 2024-10-01 10:48AM EDT | 45.00 | 1.24 | 2.00 | 2.25 | 0.00 | - | 24 | 2,784 | 41.11% |
© 2024 Yahoo. All rights reserved.