New Zealand markets closed

Qiagen N.V. (QGEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.78-0.70 (-1.65%)
At close: 04:00PM EDT
41.35 -0.43 (-1.03%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN240719C000350002024-07-09 11:39AM EDT35.005.160.000.000.00-200.00%
QGEN240719C000400002024-07-16 3:58PM EDT40.002.740.000.000.00-200.00%
QGEN240719C000450002024-07-16 3:58PM EDT45.000.130.000.000.00-2050.00%
QGEN240719C000500002024-07-18 1:12PM EDT50.000.050.000.000.00-1,130050.00%
QGEN240719C000600002024-05-09 11:30AM EDT60.000.200.004.800.00-410825.78%
QGEN240719C000650002024-01-10 11:05AM EDT65.000.250.000.000.00-11050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN240719P000300002023-10-30 3:34PM EDT30.001.400.450.800.00-2269549.22%
QGEN240719P000350002024-07-16 3:58PM EDT35.000.060.000.000.00-2050.00%
QGEN240719P000400002024-07-16 3:58PM EDT40.000.100.000.000.00-2025.00%
QGEN240719P000450002024-07-05 11:47AM EDT45.004.000.000.000.00-3000.00%