Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 264.45% |
| QGEN240517C00035000 | 2024-05-01 9:35AM EDT | 35.00 | 7.80 | 6.50 | 10.00 | 0.00 | - | 21 | 39 | 103.13% |
| QGEN240517C00040000 | 2024-04-30 10:38AM EDT | 40.00 | 3.26 | 2.65 | 3.40 | 0.00 | - | 2 | 56 | 57.32% |
| QGEN240517C00045000 | 2024-05-01 3:51PM EDT | 45.00 | 0.37 | 0.25 | 0.45 | -0.13 | -26.00% | 1 | 1,724 | 37.74% |
| QGEN240517C00050000 | 2024-05-01 11:23AM EDT | 50.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 741 | 54.49% |
| QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 143.85% |
| QGEN240517C00060000 | 2024-04-29 10:22AM EDT | 60.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 258.79% |
| QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 317.97% |
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 84 | 84 | 59.18% |
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 12 | 585 | 32.32% |
| QGEN240517P00045000 | 2024-04-30 12:45PM EDT | 45.00 | 3.30 | 2.10 | 3.40 | 0.00 | - | 32 | 147 | 49.66% |
© 2024 Yahoo. All rights reserved.