Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00035000 | 2024-04-08 9:58AM EDT | 35.00 | 7.40 | 7.80 | 10.50 | 0.00 | - | - | 1 | 74.61% |
| QGEN240621C00040000 | 2024-05-02 2:45PM EDT | 40.00 | 3.70 | 3.50 | 3.80 | +0.27 | +7.87% | 11 | 25 | 36.18% |
| QGEN240621C00045000 | 2024-05-02 2:32PM EDT | 45.00 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 152 | 2,267 | 31.76% |
| QGEN240621C00050000 | 2024-04-26 3:33PM EDT | 50.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 73 | 2,951 | 38.72% |
| QGEN240621C00060000 | 2024-01-16 12:25PM EDT | 60.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 23 | 0 | 59.86% |
| QGEN240621C00065000 | 2024-01-16 12:25PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621P00030000 | 2023-11-02 10:31AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 75.88% |
| QGEN240621P00035000 | 2024-04-29 10:06AM EDT | 35.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 125 | 217 | 38.28% |
| QGEN240621P00040000 | 2024-05-02 2:14PM EDT | 40.00 | 0.70 | 0.60 | 0.75 | -0.45 | -39.13% | 11 | 682 | 29.15% |
| QGEN240621P00045000 | 2024-04-24 1:05PM EDT | 45.00 | 4.30 | 3.00 | 3.30 | 0.00 | - | 39 | 259 | 29.71% |
© 2024 Yahoo. All rights reserved.