Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719C00035000 | 2024-04-26 1:06PM EDT | 35.00 | 7.41 | 7.30 | 10.00 | 0.00 | - | 1 | 1 | 73.83% |
| QGEN240719C00040000 | 2024-04-26 3:50PM EDT | 40.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 5 | 9 | 34.35% |
| QGEN240719C00045000 | 2024-04-22 10:57AM EDT | 45.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 24 | 211 | 29.86% |
| QGEN240719C00050000 | 2024-05-02 1:44PM EDT | 50.00 | 0.48 | 0.45 | 0.50 | -0.12 | -23.08% | 382 | 7,450 | 31.79% |
| QGEN240719C00065000 | 2024-01-10 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240719P00030000 | 2023-10-30 3:34PM EDT | 30.00 | 1.40 | 0.45 | 0.80 | 0.00 | - | 22 | 69 | 64.45% |
| QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 35.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 77.98% |
| QGEN240719P00040000 | 2024-05-01 11:23AM EDT | 40.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 35 | 289 | 27.10% |
| QGEN240719P00045000 | 2024-05-01 2:00PM EDT | 45.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 26 | 102 | 26.54% |
© 2024 Yahoo. All rights reserved.