Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00030000 | 2024-01-24 4:00PM EDT | 30.00 | 14.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 93.29% |
| QGEN240816C00040000 | 2024-05-01 10:06AM EDT | 40.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 15 | 47 | 35.86% |
| QGEN240816C00045000 | 2024-04-30 12:51PM EDT | 45.00 | 1.65 | 1.85 | 2.00 | 0.00 | - | 11 | 1,886 | 32.08% |
| QGEN240816C00050000 | 2024-04-22 2:26PM EDT | 50.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 31 | 433 | 33.18% |
| QGEN240816C00055000 | 2023-12-28 11:57AM EDT | 55.00 | 1.20 | 0.15 | 4.90 | 0.00 | - | 5 | 1 | 67.72% |
| QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 60.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 35 | 137 | 41.11% |
| QGEN240816C00065000 | 2023-11-27 4:26PM EDT | 65.00 | 0.30 | 0.20 | 0.70 | 0.00 | - | 4 | 10 | 52.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816P00030000 | 2024-04-12 3:37PM EDT | 30.00 | 0.43 | 0.00 | 1.75 | 0.00 | - | - | 1 | 61.72% |
| QGEN240816P00035000 | 2024-04-19 12:21PM EDT | 35.00 | 0.95 | 0.35 | 0.50 | 0.00 | - | 3 | 24 | 33.99% |
| QGEN240816P00040000 | 2024-04-30 10:01AM EDT | 40.00 | 1.73 | 1.20 | 1.40 | 0.00 | - | 65 | 463 | 28.35% |
| QGEN240816P00045000 | 2024-04-12 3:38PM EDT | 45.00 | 6.00 | 3.60 | 3.80 | 0.00 | - | 1 | 432 | 26.22% |
© 2024 Yahoo. All rights reserved.