Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 13.06 | 12.50 | 15.10 | 0.00 | - | - | 20 | 66.97% |
| QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 35.00 | 8.50 | 8.80 | 9.50 | 0.00 | - | 7 | 31 | 41.38% |
| QGEN241115C00040000 | 2024-04-25 3:07PM EDT | 40.00 | 4.70 | 5.00 | 5.70 | 0.00 | - | - | 25 | 34.86% |
| QGEN241115C00045000 | 2024-04-24 10:28AM EDT | 45.00 | 2.65 | 2.60 | 3.00 | 0.00 | - | 7 | 1,526 | 31.54% |
| QGEN241115C00050000 | 2024-05-01 2:57PM EDT | 50.00 | 1.55 | 1.25 | 1.45 | 0.00 | - | 946 | 776 | 30.34% |
| QGEN241115C00055000 | 2024-05-02 11:10AM EDT | 55.00 | 0.56 | 0.55 | 0.70 | -0.97 | -63.40% | 250 | 114 | 30.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 35.00 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 42.86% |
| QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 40.00 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 30.01% |
| QGEN241115P00045000 | 2024-04-26 10:02AM EDT | 45.00 | 5.10 | 4.00 | 4.30 | 0.00 | - | 1 | 62 | 23.34% |
| QGEN241115P00050000 | 2024-04-24 3:20PM EDT | 50.00 | 8.90 | 7.50 | 8.80 | 0.00 | - | - | 28 | 30.66% |
© 2024 Yahoo. All rights reserved.