New Zealand markets close in 3 hours 27 minutes

Qiagen N.V. (QGEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.91-0.44 (-0.87%)
At close: 04:00PM EST
49.63 -0.28 (-0.56%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN230217C000350002022-10-10 1:03PM EST35.008.608.0012.900.00--120.00%
QGEN230217C000450002022-12-05 10:47AM EST45.006.164.907.100.00-33762.70%
QGEN230217C000500002023-01-23 10:26AM EST50.002.000.952.200.00-11,63545.90%
QGEN230217C000550002023-01-23 12:37PM EST55.000.550.201.000.00-688555.57%
QGEN230217C000600002023-01-20 3:58PM EST60.000.750.001.100.00-1365.48%
QGEN230217C000650002022-10-06 9:04AM EST65.000.600.000.900.00-313279.49%
QGEN230217C000750002022-09-06 2:24PM EST75.000.300.100.500.00--4799.90%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN230217P000400002022-10-04 9:33AM EST40.002.500.254.400.00-24124138.14%
QGEN230217P000450002023-01-24 11:46AM EST45.000.390.201.050.00-25061.62%
QGEN230217P000500002023-01-26 10:40AM EST50.001.600.252.20+0.35+28.00%308044.04%
QGEN230217P000550002022-10-10 1:03PM EST55.0014.4010.7012.400.00-6568172.12%
QGEN230217P000600002022-09-02 9:41AM EST60.0014.8017.9020.700.00-1818258.94%