New Zealand markets open in 4 hours 31 minutes

Qiagen N.V. (QGEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.76-0.27 (-0.69%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN231020C000250002022-07-18 2:21PM EDT25.0022.6021.5026.500.00--4590.33%
QGEN231020C000350002022-08-16 10:06AM EDT35.0015.9011.6016.000.00-13349.12%
QGEN231020C000400002023-09-28 3:59PM EDT40.001.120.851.100.00-110534.47%
QGEN231020C000450002023-09-25 1:55PM EDT45.000.100.100.450.00-211056.45%
QGEN231020C000500002023-08-30 11:09AM EDT50.000.720.000.300.00-439264.65%
QGEN231020C000550002023-09-27 10:04AM EDT55.000.050.000.050.00-504,48364.06%
QGEN231020C000600002023-08-04 10:47AM EDT60.000.250.050.200.00-119098.83%
QGEN231020C000650002023-03-24 3:40PM EDT65.000.400.150.550.00-912137.50%
QGEN231020C000700002022-08-26 10:10AM EDT70.001.500.003.800.00-15234.77%
QGEN231020C000750002022-08-18 9:31AM EDT75.001.450.003.400.00-12243.26%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN231020P000225002022-10-06 3:40PM EDT22.500.620.005.000.00-125322.36%
QGEN231020P000250002022-12-29 12:53PM EDT25.002.460.004.800.00--1274.12%
QGEN231020P000300002022-10-07 11:03AM EDT30.001.300.004.200.00-11186.91%
QGEN231020P000350002023-09-22 11:05AM EDT35.000.250.004.400.00-14125.98%
QGEN231020P000400002023-10-02 3:36PM EDT40.001.101.052.800.00-11,17250.98%
QGEN231020P000450002023-09-01 2:54PM EDT45.001.554.305.100.00-223580.00%
QGEN231020P000500002023-04-17 12:52PM EDT50.005.303.607.900.00-1410.00%
QGEN231020P000550002023-04-05 9:47AM EDT55.009.707.009.600.00-110.00%