Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231020C00025000 | 2022-07-18 2:21PM EDT | 25.00 | 22.60 | 21.50 | 26.50 | 0.00 | - | - | 4 | 590.33% |
| QGEN231020C00035000 | 2022-08-16 10:06AM EDT | 35.00 | 15.90 | 11.60 | 16.00 | 0.00 | - | 1 | 3 | 349.12% |
| QGEN231020C00040000 | 2023-09-28 3:59PM EDT | 40.00 | 1.12 | 0.85 | 1.10 | 0.00 | - | 1 | 105 | 34.47% |
| QGEN231020C00045000 | 2023-09-25 1:55PM EDT | 45.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 2 | 110 | 56.45% |
| QGEN231020C00050000 | 2023-08-30 11:09AM EDT | 50.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 4 | 392 | 64.65% |
| QGEN231020C00055000 | 2023-09-27 10:04AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 4,483 | 64.06% |
| QGEN231020C00060000 | 2023-08-04 10:47AM EDT | 60.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 190 | 98.83% |
| QGEN231020C00065000 | 2023-03-24 3:40PM EDT | 65.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 9 | 12 | 137.50% |
| QGEN231020C00070000 | 2022-08-26 10:10AM EDT | 70.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 234.77% |
| QGEN231020C00075000 | 2022-08-18 9:31AM EDT | 75.00 | 1.45 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 243.26% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231020P00022500 | 2022-10-06 3:40PM EDT | 22.50 | 0.62 | 0.00 | 5.00 | 0.00 | - | 12 | 5 | 322.36% |
| QGEN231020P00025000 | 2022-12-29 12:53PM EDT | 25.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 274.12% |
| QGEN231020P00030000 | 2022-10-07 11:03AM EDT | 30.00 | 1.30 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 186.91% |
| QGEN231020P00035000 | 2023-09-22 11:05AM EDT | 35.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 125.98% |
| QGEN231020P00040000 | 2023-10-02 3:36PM EDT | 40.00 | 1.10 | 1.05 | 2.80 | 0.00 | - | 1 | 1,172 | 50.98% |
| QGEN231020P00045000 | 2023-09-01 2:54PM EDT | 45.00 | 1.55 | 4.30 | 5.10 | 0.00 | - | 22 | 358 | 0.00% |
| QGEN231020P00050000 | 2023-04-17 12:52PM EDT | 50.00 | 5.30 | 3.60 | 7.90 | 0.00 | - | 1 | 41 | 0.00% |
| QGEN231020P00055000 | 2023-04-05 9:47AM EDT | 55.00 | 9.70 | 7.00 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
