Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230217C00035000 | 2022-10-10 1:03PM EST | 35.00 | 8.60 | 8.00 | 12.90 | 0.00 | - | - | 12 | 0.00% |
| QGEN230217C00045000 | 2022-12-05 10:47AM EST | 45.00 | 6.16 | 4.90 | 7.10 | 0.00 | - | 3 | 37 | 62.70% |
| QGEN230217C00050000 | 2023-01-23 10:26AM EST | 50.00 | 2.00 | 0.95 | 2.20 | 0.00 | - | 1 | 1,635 | 45.90% |
| QGEN230217C00055000 | 2023-01-23 12:37PM EST | 55.00 | 0.55 | 0.20 | 1.00 | 0.00 | - | 68 | 85 | 55.57% |
| QGEN230217C00060000 | 2023-01-20 3:58PM EST | 60.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 65.48% |
| QGEN230217C00065000 | 2022-10-06 9:04AM EST | 65.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 31 | 32 | 79.49% |
| QGEN230217C00075000 | 2022-09-06 2:24PM EST | 75.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | - | 47 | 99.90% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230217P00040000 | 2022-10-04 9:33AM EST | 40.00 | 2.50 | 0.25 | 4.40 | 0.00 | - | 24 | 124 | 138.14% |
| QGEN230217P00045000 | 2023-01-24 11:46AM EST | 45.00 | 0.39 | 0.20 | 1.05 | 0.00 | - | 2 | 50 | 61.62% |
| QGEN230217P00050000 | 2023-01-26 10:40AM EST | 50.00 | 1.60 | 0.25 | 2.20 | +0.35 | +28.00% | 30 | 80 | 44.04% |
| QGEN230217P00055000 | 2022-10-10 1:03PM EST | 55.00 | 14.40 | 10.70 | 12.40 | 0.00 | - | 65 | 68 | 172.12% |
| QGEN230217P00060000 | 2022-09-02 9:41AM EST | 60.00 | 14.80 | 17.90 | 20.70 | 0.00 | - | 18 | 18 | 258.94% |
© 2023 Yahoo. All rights reserved.
