New Zealand markets open in 2 hours 21 minutes

Qiagen N.V. (QGEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.34+0.11 (+0.28%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN240419C000350002023-10-04 11:27AM EDT35.007.004.109.000.00--2366.99%
QGEN240419C000400002024-04-16 12:01PM EDT40.000.590.100.250.00-19243.95%
QGEN240419C000450002024-04-17 9:30AM EDT45.000.050.000.250.00-101,347124.61%
QGEN240419C000500002024-04-15 9:30AM EDT50.000.050.000.200.00-15,500185.94%
QGEN240419C000550002024-03-07 3:56PM EDT55.000.550.004.800.00-62574.80%
QGEN240419C000600002024-04-05 3:49PM EDT60.000.050.000.100.00-823262.50%
QGEN240419C000650002024-01-10 12:32PM EDT65.000.150.000.000.00-216350.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QGEN240419P000225002024-03-18 12:16PM EDT22.500.050.001.250.00--10594.53%
QGEN240419P000250002023-10-13 9:30AM EDT25.000.600.004.800.00--1813.28%
QGEN240419P000350002024-03-20 3:41PM EDT35.000.100.000.250.00-3667115.63%
QGEN240419P000400002024-04-18 10:22AM EDT40.000.900.901.100.00-1,0001,69552.54%
QGEN240419P000450002024-04-05 3:53PM EDT45.004.404.808.000.00-5828214.84%