Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00050000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 0.72 | 0.30 | 0.50 | 0.00 | - | 9 | 2,930 | 32.81% |
| QGEN240719C00050000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 1,192 | 7,423 | 27.17% |
| QGEN240816C00050000 | 2024-05-16 1:11PM EDT | 2024-08-16 | 1.05 | 0.10 | 1.15 | -0.15 | -12.50% | 33 | 391 | 29.32% |
| QGEN241115C00050000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.15 | +0.10 | +5.00% | 2 | 776 | 29.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00050000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 5.30 | 4.30 | 7.10 | 0.00 | - | 3 | 31 | 34.47% |
© 2024 Yahoo. All rights reserved.