Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215C00035000 | 2023-11-09 10:26AM EST | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| QGEN240119C00035000 | 2023-10-05 11:17AM EST | 2024-01-19 | 6.30 | 4.00 | 7.10 | 0.00 | - | - | 2 | 50.49% |
| QGEN240216C00035000 | 2023-09-29 9:30AM EST | 2024-02-16 | 7.10 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 0.00% |
| QGEN240419C00035000 | 2023-10-04 10:27AM EST | 2024-04-19 | 7.00 | 4.10 | 9.00 | 0.00 | - | - | 2 | 55.25% |
| QGEN240621C00035000 | 2023-10-02 10:58AM EST | 2024-06-21 | 7.70 | 5.00 | 8.30 | 0.00 | - | - | 1 | 38.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215P00035000 | 2023-11-17 3:32PM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 504 | 25.00% |
| QGEN240216P00035000 | 2023-11-03 2:57PM EST | 2024-02-16 | 1.00 | 0.25 | 0.50 | 0.00 | - | 1 | 25 | 36.48% |
| QGEN240419P00035000 | 2023-11-01 12:26PM EST | 2024-04-19 | 1.75 | 0.55 | 0.85 | 0.00 | - | 1 | 529 | 32.67% |
| QGEN240719P00035000 | 2023-10-27 1:07PM EST | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 65.50% |
| QGEN240816P00035000 | 2023-11-03 9:28AM EST | 2024-08-16 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 60.12% |
© 2023 Yahoo. All rights reserved.