Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00035000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QGEN240621C00035000 | 2024-04-08 9:58AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QGEN241115C00035000 | 2024-04-08 12:38PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| QGEN240621P00035000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 68.95% |
| QGEN240816P00035000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 2024-11-15 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 38.36% |
© 2024 Yahoo. All rights reserved.