Qiagen N.V. (QGEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215C00040000 | 2023-11-28 11:17AM EST | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| QGEN240119C00040000 | 2023-11-27 3:06PM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 105 | 301 | 0.00% |
| QGEN240216C00040000 | 2023-10-31 1:29PM EST | 2024-02-16 | 1.90 | 2.60 | 3.10 | 0.00 | - | 100 | 100 | 31.91% |
| QGEN240419C00040000 | 2023-10-30 12:47PM EST | 2024-04-19 | 2.00 | 1.50 | 6.40 | 0.00 | - | 1 | 0 | 57.23% |
| QGEN240517C00040000 | 2023-11-16 12:40PM EST | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 146 | 0.00% |
| QGEN240621C00040000 | 2023-10-26 2:37PM EST | 2024-06-21 | 3.10 | 2.20 | 7.00 | 0.00 | - | - | 0 | 52.52% |
| QGEN240816C00040000 | 2023-10-26 2:27PM EST | 2024-08-16 | 3.70 | 2.75 | 7.50 | 0.00 | - | - | 0 | 50.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215P00040000 | 2023-09-29 9:30AM EST | 2023-12-15 | 1.75 | 4.10 | 4.60 | 0.00 | - | 357 | 267 | 170.90% |
| QGEN240119P00040000 | 2023-09-14 2:07PM EST | 2024-01-19 | 1.55 | 2.90 | 3.40 | 0.00 | - | 43 | 111 | 65.41% |
| QGEN240621P00040000 | 2023-11-07 3:33PM EST | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 1.56% |
| QGEN240816P00040000 | 2023-10-02 2:52PM EST | 2024-08-16 | 3.70 | 4.30 | 4.90 | 0.00 | - | 240 | 440 | 41.05% |
© 2023 Yahoo. All rights reserved.