Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215C00045000 | 2023-12-07 3:44PM EST | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 44.73% |
| QGEN240119C00045000 | 2023-11-28 11:30AM EST | 2024-01-19 | 0.40 | 0.40 | 0.65 | 0.00 | - | 1 | 177 | 31.18% |
| QGEN240216C00045000 | 2023-12-05 12:18PM EST | 2024-02-16 | 0.75 | 0.70 | 1.00 | 0.00 | - | 16 | 30 | 29.81% |
| QGEN240621C00045000 | 2023-11-16 12:36PM EST | 2024-06-21 | 2.00 | 1.95 | 2.45 | 0.00 | - | 33 | 100 | 30.43% |
| QGEN240719C00045000 | 2023-12-07 11:58AM EST | 2024-07-19 | 2.75 | 2.20 | 2.75 | 0.00 | - | 23 | 54 | 30.81% |
| QGEN240816C00045000 | 2023-12-04 10:17AM EST | 2024-08-16 | 2.85 | 2.50 | 3.10 | 0.00 | - | 15 | 35 | 31.62% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231215P00045000 | 2023-10-02 2:11PM EST | 2023-12-15 | 5.40 | 4.60 | 9.50 | 0.00 | - | 1 | 61 | 221.19% |
| QGEN240119P00045000 | 2023-08-15 9:13AM EST | 2024-01-19 | 3.40 | 4.10 | 4.50 | 0.00 | - | 1 | 36 | 43.80% |
| QGEN240216P00045000 | 2023-09-28 9:15AM EST | 2024-02-16 | 6.10 | 8.90 | 9.40 | 0.00 | - | 1 | 287 | 98.75% |
| QGEN240419P00045000 | 2023-12-04 12:01PM EST | 2024-04-19 | 4.50 | 3.60 | 4.60 | 0.00 | - | 1 | 4 | 25.71% |
© 2023 Yahoo. All rights reserved.