Qiagen N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00045000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QGEN240621C00045000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QGEN240719C00045000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 1.56% |
| QGEN240816C00045000 | 2024-05-07 11:44AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,898 | 1.56% |
| QGEN241115C00045000 | 2024-05-02 1:45PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,533 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00045000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| QGEN240621P00045000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 332 | 0.00% |
| QGEN240719P00045000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QGEN240816P00045000 | 2024-05-08 11:10AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 432 | 0.00% |
| QGEN241115P00045000 | 2024-04-26 10:02AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.