New Zealand markets closed

RBOB Gasoline Feb 27 (RBG27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.0300+0.0956 (+4.94%)
As of 10:22AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBN24.NYMRBOB Gasoline Jul 24 2.40454:59PM EDT-0.01-0.46%
RBQ24.NYMRBOB Gasoline Aug 24 2.3924:59PM EDT-0.01-0.42%
RBU24.NYMRBOB Gasoline Sep 24 2.36484:58PM EDT-0.01-0.48%
RBV24.NYMRBOB Gasoline Oct 24 2.19014:59PM EDT-0.01-0.61%
RBX24.NYMRBOB Gasoline Nov 24 2.14284:56PM EDT-0.01-0.64%
RBZ24.NYMRBOB Gasoline Dec 24 2.1144:59PM EDT-0.01-0.64%
RBF25.NYMRBOB Gasoline Jan 25 2.1044:17PM EDT-0.01-0.66%
RBG25.NYMRBOB Gasoline Feb 25 2.11272:03PM EDT-0.01-0.63%
RBH25.NYMRBOB Gasoline Mar 25 2.1262:30PM EDT-0.02-0.78%
RBJ25.NYMRBOB Gasoline Apr 25 2.33510:45AM EDT-0.00-0.18%
RBK25.NYMRBOB Gasoline May 25 2.34889:33AM EDT+0.01+0.46%
RBM25.NYMRBOB Gasoline Jun 25 2.31254:12PM EDT-0.01-0.62%
RBN25.NYMRBOB Gasoline Jul 25 2.303210:23AM EDT-0.00-0.19%
RBQ25.NYMRBOB Gasoline Aug 25 2.2259:43AM EDT-0.06-2.42%
RBU25.NYMRBOB Gasoline Sep 25 2.19079:44AM EDT-0.05-2.38%
RBV25.NYMRBOB Gasoline Oct 25 2.0882:29PM EDT-0.01-0.29%
RBX25.NYMRBOB Gasoline Nov 25 1.99959:47AM EDT-0.06-2.98%
RBZ25.NYMRBOB Gasoline Dec 25 2.0410:22AM EDT-0.00-0.15%
RBF26.NYMRBOB Gasoline Jan 26 1.9859:47AM EDT-0.06-2.73%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0.02-1.13%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0.05+2.23%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT+0.02+1.14%