New Zealand markets closed

RBOB Gasoline Feb 27 (RBG27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.0300+0.0956 (+4.94%)
At close: 10:22AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.96571.96571.96571.96571.9657-
13 Jun 20241.98331.98331.98331.98331.9833-
12 Jun 20241.97091.97091.97091.97091.9709-
11 Jun 20241.95491.95491.95491.95491.9549-
10 Jun 20241.95351.95351.95351.95351.9535-
07 Jun 20241.92061.92061.92061.92061.9206-
06 Jun 20241.92101.92101.92101.92101.9210-
05 Jun 20241.90001.90001.90001.90001.9000-
04 Jun 20241.89751.89751.89751.89751.8975-
03 Jun 20241.91131.91131.91131.91131.9113-
31 May 20241.94901.94901.94901.94901.9490-
30 May 20241.94501.94501.94501.94501.9450-
29 May 20241.97721.97721.97721.97721.9772-
28 May 20241.98741.98741.98741.98741.9874-
27 May 2024------
24 May 20241.94891.94891.94891.94891.9489-
23 May 20241.93351.93351.93351.93351.9335-
22 May 20241.95011.95011.95011.95011.9501-
21 May 20241.97581.97581.97581.97581.9758-
20 May 20241.98451.98451.98451.98451.9845-
17 May 20241.98431.98431.98431.98431.9843-
16 May 20241.96091.96091.96091.96091.9609-
15 May 20241.95051.95051.95051.95051.9505-
14 May 20241.93441.93441.93441.93441.9344-
13 May 20241.94741.94741.94741.94741.9474-
10 May 20241.92641.92641.92641.92641.9264-
09 May 20241.94451.94451.94451.94451.9445-
08 May 20241.93991.93991.93991.93991.9399-
07 May 20241.93901.93901.93901.93901.9390-
06 May 20241.94871.94871.94871.94871.9487-
03 May 20241.93161.93161.93161.93161.9316-
02 May 20241.93771.93771.93771.93771.9377-
01 May 20241.92491.92491.92491.92491.9249-
30 Apr 20241.98811.98811.98811.98811.9881-
29 Apr 20242.00072.00072.00072.00072.0007-
26 Apr 20242.02212.02212.02212.02212.0221-
25 Apr 20242.02052.02052.02052.02052.0205-
24 Apr 20242.00802.00802.00802.00802.0080-
23 Apr 20242.00572.00572.00572.00572.0057-
22 Apr 20241.98971.98971.98971.98971.9897-
19 Apr 20241.99251.99251.99251.99251.9925-
18 Apr 20241.99361.99361.99361.99361.9936-
17 Apr 20241.99901.99901.99901.99901.9990-
16 Apr 20242.04832.04832.04832.04832.0483-
15 Apr 20242.03002.03912.03002.03912.03919
12 Apr 20242.04292.04292.04292.04292.04299
11 Apr 20242.02772.02772.02772.02772.0277-
10 Apr 20242.03622.03622.03622.03622.0362-
09 Apr 20242.03382.03382.03382.03382.0338-
08 Apr 20242.03932.03932.03932.03932.0393-
05 Apr 20242.04942.04942.04942.04942.0494-
04 Apr 20242.05282.05282.05282.05282.0528-
03 Apr 20242.03722.03722.03722.03722.0372-
02 Apr 20242.03832.03832.03832.03832.0383-
01 Apr 20242.02092.02092.02092.02092.0209-
28 Mar 20242.02282.02282.02282.02282.0228-
27 Mar 20242.00092.00092.00092.00092.0009-
26 Mar 20241.99411.99411.99411.99411.9941-
25 Mar 20242.00472.00472.00472.00472.0047-
22 Mar 20241.98551.98551.98551.98551.9855-
21 Mar 20242.00182.00182.00182.00182.0018-
20 Mar 20241.99601.99601.99601.99601.9960-
19 Mar 20242.01422.01422.01422.01422.0142-
18 Mar 20242.00472.00472.00472.00472.0047-
15 Mar 20241.99321.99321.99321.99321.9932-
14 Mar 20241.98681.98681.98681.98681.9868-
13 Mar 20241.97611.97611.97611.97611.9761-
12 Mar 20241.94001.94001.94001.94001.9400-
11 Mar 20241.93991.93991.93991.93991.9399-
08 Mar 20241.91941.91941.91941.91941.9194-
07 Mar 20241.93571.93571.93571.93571.9357-
06 Mar 20241.92541.92541.92541.92541.9254-
05 Mar 20241.91241.91241.91241.91241.9124-
04 Mar 20241.92771.92771.92771.92771.9277-
01 Mar 20241.93191.93191.93191.93191.9319-
29 Feb 20241.91181.91181.91181.91181.9118-
28 Feb 20241.91281.91281.91251.91251.9125-
27 Feb 20241.93411.93411.93411.93411.9341-
26 Feb 20241.91771.91771.91771.91771.9177-
23 Feb 20241.89141.89141.89141.89141.8914-
22 Feb 20241.93231.93231.93231.93231.9323-
21 Feb 20241.91231.91231.91231.91231.9123-
20 Feb 20241.89451.89451.89451.89451.8945-
16 Feb 20241.92861.92861.92861.92861.9286-
15 Feb 20241.92471.92471.92471.92471.9247-
14 Feb 20241.89701.89701.89701.89701.8970-
13 Feb 20241.92021.92021.92021.92021.9202-
12 Feb 20241.91931.91931.91931.91931.9193-
09 Feb 20241.91501.91501.91501.91501.9150-
08 Feb 20241.90661.90661.90661.90661.9066-
07 Feb 20241.87761.87761.87761.87761.8776-
06 Feb 20241.86871.86871.86871.86871.8687-
05 Feb 20241.85931.85931.85931.85931.8593-
02 Feb 20241.83481.83481.83481.83481.8348-
01 Feb 20241.86161.86161.86161.86161.8616-
31 Jan 20241.89901.89901.89901.89901.8990-
30 Jan 20241.94021.94021.94021.94021.9402-
29 Jan 20241.93161.93161.93161.93161.9316-
26 Jan 20241.95341.95341.95341.95341.9534-
25 Jan 20241.94041.94041.94041.94041.9404-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...