Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.45 | +52.94% | 17 | 304 | 2024-05-10 | 0.10 | -0.06 | -37.50% | 249 | 644 |
| 0.95 | 0.00 | - | 42 | 436 | 2024-05-17 | 0.14 | -0.11 | -44.00% | 176 | 5,050 |
| 0.90 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.19 | -0.22 | -53.66% | 10 | 24 |
| 0.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.35 | 0.00 | - | 1 | 31 |
| 1.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 7 | 51 |
| 1.76 | +0.11 | +6.67% | 35 | 667 | 2024-08-16 | 0.59 | -0.06 | -9.23% | 61 | 731 |
| 1.82 | 0.00 | - | 2 | 337 | 2024-11-15 | 1.00 | 0.00 | - | 6 | 396 |
| 2.45 | +0.40 | +19.51% | 4 | 854 | 2025-01-17 | 1.10 | -0.10 | -8.33% | 5 | 10,382 |
| 3.26 | +0.28 | +9.40% | 3,312 | 6,548 | 2026-01-16 | 1.75 | -0.15 | -7.89% | 28 | 24,548 |
© 2024 Yahoo. All rights reserved.